Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01955000 | 2024-04-25 11:59AM EDT | 2024-05-07 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW240508C01955000 | 2024-05-01 2:56PM EDT | 2024-05-08 | 65.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| RUTW240509C01955000 | 2024-05-02 1:43PM EDT | 2024-05-09 | 59.65 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| RUTW240510C01955000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 43.80 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| RUT240517C01955000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| RUT240719C01955000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 103.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01955000 | 2024-05-03 11:13AM EDT | 2024-05-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
| RUTW240507P01955000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 12.50% |
| RUTW240508P01955000 | 2024-05-03 10:35AM EDT | 2024-05-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW240509P01955000 | 2024-05-02 2:35PM EDT | 2024-05-09 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240510P01955000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 173 | 155 | 6.25% |
| RUTW240513P01955000 | 2024-05-03 9:30AM EDT | 2024-05-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240514P01955000 | 2024-05-03 1:14PM EDT | 2024-05-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240515P01955000 | 2024-05-03 12:24PM EDT | 2024-05-15 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| RUTW240516P01955000 | 2024-05-03 1:56PM EDT | 2024-05-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUT240517P01955000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 29 | 184 | 6.25% |
| RUTW240520P01955000 | 2024-05-03 11:58AM EDT | 2024-05-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| RUTW240524P01955000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| RUTW240607P01955000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 14.62 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 3.13% |
| RUT240621P01955000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 99 | 319 | 3.13% |
| RUT240719P01955000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.